Arcadis Call-optie jun-2025 55,00

AEX:ARC
+ Arcadis Call-optie jun-2025 55,00 op mijn watchlist
0,450 17:24
+0,300 (+200,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,030 0,000
0,000 0 +0,140 +1,42%
03 dec 0,000 10,910 0,000
0,000 0 +0,880 +8,77%
04 dec 0,000 11,090 0,000
0,000 0 +0,180 +1,65%
05 dec 0,000 10,580 0,000
0,000 0 -0,510 -4,60%
06 dec 0,000 10,770 0,000
0,000 0 +0,190 +1,80%
09 dec 0,000 9,390 0,000
0,000 0 -1,380 -12,81%
10 dec 0,000 9,560 0,000
0,000 0 +0,170 +1,81%
11 dec 0,000 9,260 0,000
0,000 0 -0,300 -3,14%
12 dec 0,000 8,710 0,000
0,000 0 -0,550 -5,94%
13 dec 0,000 8,310 0,000
0,000 0 -0,400 -4,59%
16 dec 0,000 8,100 0,000
0,000 0 -0,210 -2,53%
17 dec 0,000 8,220 0,000
0,000 0 +0,120 +1,48%
18 dec 0,000 8,220 0,000
0,000 0 0,000 0,00%
19 dec 0,000 6,960 0,000
0,000 0 -1,260 -15,33%
20 dec 0,000 6,780 0,000
0,000 0 -0,180 -2,59%
23 dec 0,000 6,540 0,000
0,000 0 -0,240 -3,54%
24 dec 0,000 6,920 0,000
0,000 0 +0,380 +5,81%
27 dec 0,000 6,690 0,000
0,000 0 -0,230 -3,32%
30 dec 6,250 6,460 6,250
6,250 1 -0,230 -3,44%
31 dec 0,000 6,710 0,000
0,000 0 +0,250 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront