Arcadis Put-optie jun-2025 55,00

AEX:ARC
+ Arcadis Put-optie jun-2025 55,00 op mijn watchlist
7,000 13:10
+0,540 (+8,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,220 0,000
0,000 0 +0,480 +12,83%
04 feb 0,000 4,490 0,000
0,000 0 +0,270 +6,40%
05 feb 4,950 4,670 4,950
4,950 1 +0,180 +4,01%
06 feb 0,000 4,250 0,000
0,000 0 -0,420 -8,99%
07 feb 0,000 3,990 0,000
0,000 0 -0,260 -6,12%
10 feb 3,870 3,900 3,870
3,870 1 -0,090 -2,26%
11 feb 0,000 4,190 0,000
0,000 0 +0,290 +7,44%
12 feb 0,000 4,220 0,000
0,000 0 +0,030 +0,72%
13 feb 0,000 4,110 0,000
0,000 0 -0,110 -2,61%
14 feb 0,000 5,000 0,000
0,000 0 +0,890 +21,65%
17 feb 0,000 4,960 0,000
0,000 0 -0,040 -0,80%
18 feb 0,000 5,530 0,000
0,000 0 +0,570 +11,49%
19 feb 5,970 6,470 5,970
5,970 1 +0,940 +17,00%
20 feb 0,000 6,180 0,000
0,000 0 -0,290 -4,48%
21 feb 0,000 6,850 0,000
0,000 0 +0,670 +10,84%
24 feb 0,000 6,800 0,000
0,000 0 -0,050 -0,73%
25 feb 6,800 7,230 6,800
6,800 1 +0,430 +6,32%
26 feb 6,990 6,980 6,990
6,990 1 -0,250 -3,46%
27 feb 0,000 7,470 0,000
0,000 0 +0,490 +7,02%
28 feb 0,000 8,240 0,000
0,000 0 +0,770 +10,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront