arGEN-X Call-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 600,00 op mijn watchlist
51,000 17:24
+13,020 (+34,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,590 0,000
0,000 0 -6,260 -5,86%
04 feb 0,000 97,720 0,000
0,000 0 -2,870 -2,85%
05 feb 0,000 104,010 0,000
0,000 0 +6,290 +6,44%
06 feb 0,000 101,390 0,000
0,000 0 -2,620 -2,52%
07 feb 0,000 96,740 0,000
0,000 0 -4,650 -4,59%
10 feb 0,000 97,780 0,000
0,000 0 +1,040 +1,08%
11 feb 0,000 88,030 0,000
0,000 0 -9,750 -9,97%
12 feb 0,000 90,890 0,000
0,000 0 +2,860 +3,25%
13 feb 90,840 89,130 90,840
90,840 4 -1,760 -1,94%
14 feb 0,000 80,610 0,000
0,000 0 -8,520 -9,56%
17 feb 0,000 85,450 0,000
0,000 0 +4,840 +6,00%
18 feb 0,000 85,060 0,000
0,000 0 -0,390 -0,46%
19 feb 0,000 87,500 0,000
0,000 0 +2,440 +2,87%
20 feb 0,000 86,410 0,000
0,000 0 -1,090 -1,25%
21 feb 0,000 87,810 0,000
0,000 0 +1,400 +1,62%
24 feb 0,000 76,710 0,000
0,000 0 -11,100 -12,64%
25 feb 0,000 74,060 0,000
0,000 0 -2,650 -3,45%
26 feb 0,000 74,940 0,000
0,000 0 +0,880 +1,19%
27 feb 0,000 80,240 0,000
0,000 0 +5,300 +7,07%
28 feb 0,000 71,040 0,000
0,000 0 -9,200 -11,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront