Thales Call-optie dec-2025 200,00

MAT:HO1
+ Thales Call-optie dec-2025 200,00 op mijn watchlist
57,000 15:53
+2,840 (+5,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,400 0,000
0,000 0 +0,160 +7,14%
04 feb 0,000 2,830 0,000
0,000 0 +0,430 +17,92%
05 feb 2,640 2,720 2,640
2,640 6 -0,110 -3,89%
06 feb 0,000 2,180 0,000
0,000 0 -0,540 -19,85%
07 feb 0,000 2,670 0,000
0,000 0 +0,490 +22,48%
10 feb 2,400 2,910 2,400
2,400 5 +0,240 +8,99%
11 feb 0,000 3,270 0,000
0,000 0 +0,360 +12,37%
12 feb 0,000 3,100 0,000
0,000 0 -0,170 -5,20%
13 feb 0,000 3,620 0,000
0,000 0 +0,520 +16,77%
14 feb 0,000 4,270 0,000
0,000 0 +0,650 +17,96%
17 feb 8,500 8,990 8,500
8,500 1 +4,720 +110,54%
18 feb 10,000 12,900 9,200
13,800 14 +3,910 +43,49%
19 feb 13,760 13,800 13,730
14,430 11 +0,900 +6,98%
20 feb 0,000 12,150 0,000
0,000 0 -1,650 -11,96%
21 feb 0,000 11,560 0,000
0,000 0 -0,590 -4,86%
24 feb 13,000 13,220 13,000
13,000 1 +1,660 +14,36%
25 feb 0,000 14,860 0,000
0,000 0 +1,640 +12,41%
26 feb 0,000 15,080 0,000
0,000 0 +0,220 +1,48%
27 feb 0,000 16,130 0,000
0,000 0 +1,050 +6,96%
28 feb 0,000 15,250 0,000
0,000 0 -0,880 -5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront