UNILEVER PLC Put-optie dec-2028 45,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2028 45,00 op mijn watchlist
5,550 16:09
+1,240 (+28,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,090 0,000
0,000 0 +0,010 +0,32%
04 feb 0,000 3,250 0,000
0,000 0 +0,160 +5,18%
05 feb 0,000 3,200 0,000
0,000 0 -0,050 -1,54%
06 feb 0,000 3,110 0,000
0,000 0 -0,090 -2,81%
07 feb 0,000 3,000 0,000
0,000 0 -0,110 -3,54%
10 feb 0,000 2,960 0,000
0,000 0 -0,040 -1,33%
11 feb 0,000 2,920 0,000
0,000 0 -0,040 -1,35%
12 feb 2,900 2,870 2,900
2,900 1 -0,050 -1,71%
13 feb 3,730 3,630 3,730
3,730 1 +0,760 +26,48%
14 feb 3,740 3,830 3,740
3,740 20 +0,200 +5,51%
17 feb 3,830 3,800 3,830
3,830 15 -0,030 -0,78%
18 feb 0,000 3,860 0,000
0,000 0 +0,060 +1,58%
19 feb 0,000 3,620 0,000
0,000 0 -0,240 -6,22%
20 feb 0,000 3,690 0,000
0,000 0 +0,070 +1,93%
21 feb 0,000 3,640 0,000
0,000 0 -0,050 -1,36%
24 feb 3,600 3,480 3,600
3,600 1 -0,160 -4,40%
25 feb 0,000 3,690 0,000
0,000 0 +0,210 +6,03%
26 feb 0,000 3,690 0,000
0,000 0 0,000 0,00%
27 feb 0,000 3,420 0,000
0,000 0 -0,270 -7,32%
28 feb 3,380 3,340 3,380
3,380 1 -0,080 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront