UNILEVER PLC Put-optie dec-2028 40,00

AEX:UN
3,430 16:36
+0,110 (+3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,000 1,960 2,000
2,000 2 -0,060 -2,97%
02 apr 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
03 apr 0,000 1,760 0,000
0,000 0 -0,170 -8,81%
04 apr 2,900 2,850 2,900
2,900 2 +1,090 +61,93%
07 apr 3,700 4,000 3,700
3,700 1 +1,150 +40,35%
08 apr 3,000 3,150 3,000
3,000 2 -0,850 -21,25%
09 apr 3,650 3,570 3,430
3,650 3 +0,420 +13,33%
10 apr 0,000 3,320 0,000
0,000 0 -0,250 -7,00%