UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 60,00 op mijn watchlist
17,650 16:23
+9,010 (+104,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 17,950 0,000
0,000 0 +1,250 +7,49%
03 sep 0,000 17,160 0,000
0,000 0 -0,790 -4,40%
04 sep 0,000 16,800 0,000
0,000 0 -0,360 -2,10%
05 sep 0,000 18,430 0,000
0,000 0 +1,630 +9,70%
06 sep 0,000 19,290 0,000
0,000 0 +0,860 +4,67%
09 sep 0,000 18,930 0,000
0,000 0 -0,360 -1,87%
10 sep 0,000 20,010 0,000
0,000 0 +1,080 +5,71%
11 sep 0,000 19,150 0,000
0,000 0 -0,860 -4,30%
12 sep 0,000 19,260 0,000
0,000 0 +0,110 +0,57%
13 sep 0,000 19,930 0,000
0,000 0 +0,670 +3,48%
16 sep 0,000 20,770 0,000
0,000 0 +0,840 +4,21%
17 sep 0,000 20,890 0,000
0,000 0 +0,120 +0,58%
18 sep 0,000 20,850 0,000
0,000 0 -0,040 -0,19%
19 sep 0,000 19,490 0,000
0,000 0 -1,360 -6,52%
20 sep 0,000 19,800 0,000
0,000 0 +0,310 +1,59%
23 sep 0,000 20,070 0,000
0,000 0 +0,270 +1,36%
24 sep 0,000 19,970 0,000
0,000 0 -0,100 -0,50%
25 sep 0,000 20,390 0,000
0,000 0 +0,420 +2,10%
26 sep 0,000 21,980 0,000
0,000 0 +1,590 +7,80%
27 sep 0,000 21,810 0,000
0,000 0 -0,170 -0,77%
30 sep 0,000 21,400 0,000
0,000 0 -0,410 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront