UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 50,00 op mijn watchlist
31,600 11:57
+3,770 (+13,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,290 0,000
0,000 0 +0,770 +3,27%
03 jan 0,000 24,490 0,000
0,000 0 +0,200 +0,82%
06 jan 0,000 25,030 0,000
0,000 0 +0,540 +2,20%
07 jan 0,000 25,970 0,000
0,000 0 +0,940 +3,76%
08 jan 0,000 25,400 0,000
0,000 0 -0,570 -2,19%
09 jan 0,000 24,920 0,000
0,000 0 -0,480 -1,89%
10 jan 0,000 24,520 0,000
0,000 0 -0,400 -1,61%
13 jan 0,000 22,140 0,000
0,000 0 -2,380 -9,71%
14 jan 0,000 21,960 0,000
0,000 0 -0,180 -0,81%
15 jan 0,000 24,050 0,000
0,000 0 +2,090 +9,52%
16 jan 0,000 24,200 0,000
0,000 0 +0,150 +0,62%
17 jan 0,000 25,300 0,000
0,000 0 +1,100 +4,55%
20 jan 0,000 25,210 0,000
0,000 0 -0,090 -0,36%
21 jan 0,000 25,650 0,000
0,000 0 +0,440 +1,75%
22 jan 0,000 25,020 0,000
0,000 0 -0,630 -2,46%
23 jan 0,000 26,300 0,000
0,000 0 +1,280 +5,12%
24 jan 0,000 27,340 0,000
0,000 0 +1,040 +3,95%
27 jan 0,000 28,760 0,000
0,000 0 +1,420 +5,19%
28 jan 29,150 29,820 29,150
29,150 2 +1,060 +3,69%
29 jan 0,000 29,970 0,000
0,000 0 +0,150 +0,50%
30 jan 0,000 30,540 0,000
0,000 0 +0,570 +1,90%
31 jan 0,000 31,290 0,000
0,000 0 +0,750 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront