TomTom Put-optie dec-2025 7,00

AEX:TTM
+ TomTom Put-optie dec-2025 7,00 op mijn watchlist
2,200 15:58
-0,480 (-17,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,940 0,000
0,000 0 +0,020 +1,04%
03 dec 2,200 2,180 2,200
2,200 10 +0,240 +12,37%
04 dec 0,000 2,100 0,000
0,000 0 -0,080 -3,67%
05 dec 2,000 1,830 1,900
2,000 57 -0,270 -12,86%
06 dec 0,000 1,700 0,000
0,000 0 -0,130 -7,10%
09 dec 0,000 1,630 0,000
0,000 0 -0,070 -4,12%
10 dec 2,000 1,720 1,900
2,000 1 +0,090 +5,52%
11 dec 0,000 1,740 0,000
0,000 0 +0,020 +1,16%
12 dec 0,000 1,790 0,000
0,000 0 +0,050 +2,87%
13 dec 0,000 1,810 0,000
0,000 0 +0,020 +1,12%
16 dec 0,000 1,810 0,000
0,000 0 0,000 0,00%
17 dec 0,000 1,790 0,000
0,000 0 -0,020 -1,10%
18 dec 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
19 dec 1,850 1,820 1,850
1,850 1 +0,120 +7,06%
20 dec 1,950 2,120 1,950
1,950 1 +0,300 +16,48%
23 dec 0,000 2,220 0,000
0,000 0 +0,100 +4,72%
24 dec 0,000 2,160 0,000
0,000 0 -0,060 -2,70%
27 dec 0,000 2,130 0,000
0,000 0 -0,030 -1,39%
30 dec 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
31 dec 0,000 2,140 0,000
0,000 0 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront