TomTom Put-optie dec-2025 5,00

AEX:TTM
+ TomTom Put-optie dec-2025 5,00 op mijn watchlist
0,630 16:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 +0,040 +6,15%
04 feb 1,000 0,990 1,000
1,000 2 +0,300 +43,48%
05 feb 1,150 1,170 1,150
1,150 13 +0,180 +18,18%
06 feb 0,000 1,100 0,000
0,000 0 -0,070 -5,98%
07 feb 0,000 1,180 0,000
0,000 0 +0,080 +7,27%
10 feb 1,150 1,170 1,150
1,150 1 -0,010 -0,85%
11 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
12 feb 1,050 1,090 1,050
1,050 4 -0,100 -8,40%
13 feb 1,050 1,070 1,050
1,050 2 -0,020 -1,83%
14 feb 1,080 1,070 1,080
1,080 5 0,000 0,00%
17 feb 1,060 1,060 1,060
1,060 11 -0,010 -0,93%
18 feb 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
19 feb 0,900 0,930 0,900
0,900 26 -0,100 -9,71%
20 feb 0,000 0,880 0,000
0,000 0 -0,050 -5,38%
21 feb 0,000 0,800 0,000
0,000 0 -0,080 -9,09%
24 feb 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
25 feb 0,000 0,790 0,000
0,000 0 0,000 0,00%
26 feb 0,700 0,790 0,700
0,700 3 0,000 0,00%
27 feb 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
28 feb 0,000 0,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront