NN Group Put-optie dec-2028 25,00

AEX:NN
+ NN Group Put-optie dec-2028 25,00 op mijn watchlist
1,400 09:08
-0,090 (-6,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 +0,110 +5,82%
04 feb 2,100 2,060 2,090
2,100 12 +0,060 +3,00%
05 feb 2,160 2,150 2,120
2,250 23 +0,090 +4,37%
06 feb 2,040 2,000 2,000
2,040 19 -0,150 -6,98%
07 feb 1,960 1,920 1,940
1,960 3 -0,080 -4,00%
10 feb 1,900 1,880 1,890
1,900 2 -0,040 -2,08%
11 feb 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
12 feb 1,850 1,800 1,810
1,850 6 -0,070 -3,74%
13 feb 0,000 1,830 0,000
0,000 0 +0,030 +1,67%
14 feb 0,000 1,810 0,000
0,000 0 -0,020 -1,09%
17 feb 1,750 1,790 1,740
1,750 3 -0,020 -1,10%
18 feb 1,740 1,720 1,730
1,740 6 -0,070 -3,91%
19 feb 1,710 1,710 1,650
1,710 21 -0,010 -0,58%
20 feb 1,500 1,440 1,400
1,500 9 -0,270 -15,79%
21 feb 0,000 1,600 0,000
0,000 0 +0,160 +11,11%
24 feb 0,000 1,580 0,000
0,000 0 -0,020 -1,25%
25 feb 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
26 feb 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
27 feb 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
28 feb 0,000 1,330 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront