AB InBev Call-optie dec-2026 60,00

BFX:INT
+ AB InBev Call-optie dec-2026 60,00 op mijn watchlist
5,750 12:16
+1,120 (+24,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 -0,040 -1,99%
04 feb 0,000 1,840 0,000
0,000 0 -0,130 -6,60%
05 feb 0,000 1,840 0,000
0,000 0 0,000 0,00%
06 feb 2,110 2,220 2,110
2,110 3 +0,380 +20,65%
07 feb 0,000 2,280 0,000
0,000 0 +0,060 +2,70%
10 feb 0,000 2,270 0,000
0,000 0 -0,010 -0,44%
11 feb 0,000 2,230 0,000
0,000 0 -0,040 -1,76%
12 feb 0,000 2,670 0,000
0,000 0 +0,440 +19,73%
13 feb 0,000 2,870 0,000
0,000 0 +0,200 +7,49%
14 feb 0,000 2,810 0,000
0,000 0 -0,060 -2,09%
17 feb 0,000 2,830 0,000
0,000 0 +0,020 +0,71%
18 feb 0,000 2,850 0,000
0,000 0 +0,020 +0,71%
19 feb 0,000 2,720 0,000
0,000 0 -0,130 -4,56%
20 feb 0,000 2,710 0,000
0,000 0 -0,010 -0,37%
21 feb 0,000 3,050 0,000
0,000 0 +0,340 +12,55%
24 feb 2,110 3,190 2,110
2,110 1 +0,140 +4,59%
25 feb 0,000 3,390 0,000
0,000 1 +0,200 +6,27%
26 feb 4,850 5,360 4,850
4,850 2 +1,970 +58,11%
27 feb 4,310 5,830 4,310
4,310 1 +0,470 +8,77%
28 feb 0,000 5,780 0,000
0,000 0 -0,050 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront