AB InBev Call-optie dec-2026 55,00

BFX:INT
+ AB InBev Call-optie dec-2026 55,00 op mijn watchlist
7,690 14:03
+1,140 (+17,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,020 0,000
0,000 0 -0,090 -2,89%
04 feb 0,000 2,900 0,000
0,000 0 -0,120 -3,97%
05 feb 0,000 2,830 0,000
0,000 0 -0,070 -2,41%
06 feb 3,500 3,400 3,500
3,500 1 +0,570 +20,14%
07 feb 0,000 3,500 0,000
0,000 0 +0,100 +2,94%
10 feb 0,000 3,460 0,000
0,000 0 -0,040 -1,14%
11 feb 3,540 3,440 3,540
3,540 2 -0,020 -0,58%
12 feb 0,000 4,040 0,000
0,000 0 +0,600 +17,44%
13 feb 4,500 4,340 4,490
4,500 21 +0,300 +7,43%
14 feb 0,000 4,260 0,000
0,000 0 -0,080 -1,84%
17 feb 0,000 4,290 0,000
0,000 0 +0,030 +0,70%
18 feb 0,000 4,330 0,000
0,000 0 +0,040 +0,93%
19 feb 0,000 4,150 0,000
0,000 0 -0,180 -4,16%
20 feb 0,000 4,160 0,000
0,000 0 +0,010 +0,24%
21 feb 0,000 4,620 0,000
0,000 0 +0,460 +11,06%
24 feb 0,000 4,830 0,000
0,000 0 +0,210 +4,55%
25 feb 0,000 5,070 0,000
0,000 0 +0,240 +4,97%
26 feb 6,950 7,640 6,950
6,950 2 +2,570 +50,69%
27 feb 7,340 8,210 7,340
7,340 12 +0,570 +7,46%
28 feb 0,000 8,140 0,000
0,000 0 -0,070 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront