Galapagos Call-optie dec-2025 25,00

BFX:GLS
+ Galapagos Call-optie dec-2025 25,00 op mijn watchlist
2,850 12:15
+0,090 (+3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
04 feb 0,000 1,960 0,000
0,000 0 -0,170 -7,98%
05 feb 0,000 1,900 0,000
0,000 0 -0,060 -3,06%
06 feb 0,000 2,060 0,000
0,000 0 +0,160 +8,42%
07 feb 0,000 1,950 0,000
0,000 0 -0,110 -5,34%
10 feb 0,000 1,820 0,000
0,000 0 -0,130 -6,67%
11 feb 2,000 2,060 2,000
2,000 5 +0,240 +13,19%
12 feb 0,000 2,360 0,000
0,000 0 +0,300 +14,56%
13 feb 2,700 2,830 2,700
2,700 5 +0,470 +19,92%
14 feb 0,000 2,960 0,000
0,000 0 +0,130 +4,59%
17 feb 0,000 3,340 0,000
0,000 0 +0,380 +12,84%
18 feb 2,700 4,010 2,700
2,700 4 +0,670 +20,06%
19 feb 0,000 3,870 0,000
0,000 0 -0,140 -3,49%
20 feb 3,850 3,760 3,850
3,850 20 -0,110 -2,84%
21 feb 0,000 3,870 0,000
0,000 0 +0,110 +2,93%
24 feb 0,000 3,600 0,000
0,000 0 -0,270 -6,98%
25 feb 0,000 3,590 0,000
0,000 0 -0,010 -0,28%
26 feb 0,000 3,620 0,000
0,000 0 +0,030 +0,84%
27 feb 0,000 3,720 0,000
0,000 0 +0,100 +2,76%
28 feb 0,000 3,420 0,000
0,000 0 -0,300 -8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront