Fugro Put-optie dec-2025 14,00

AEX:FUR
+ Fugro Put-optie dec-2025 14,00 op mijn watchlist
2,200 16:52
+0,060 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,700 1,750
1,750 50 +0,150 +9,68%
04 feb 1,650 1,660 1,650
1,650 50 -0,040 -2,35%
05 feb 1,750 1,780 1,750
1,800 65 +0,120 +7,23%
06 feb 1,800 1,910 1,800
1,850 21 +0,130 +7,30%
07 feb 1,850 2,020 1,850
1,950 32 +0,110 +5,76%
10 feb 2,000 1,910 1,850
2,000 7 -0,110 -5,45%
11 feb 1,900 1,920 1,900
1,950 12 +0,010 +0,52%
12 feb 1,900 1,970 1,900
1,950 1 +0,050 +2,60%
13 feb 0,000 1,940 0,000
0,000 0 -0,030 -1,52%
14 feb 0,000 1,840 0,000
0,000 0 -0,100 -5,15%
17 feb 1,800 1,760 1,800
1,800 2 -0,080 -4,35%
18 feb 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
19 feb 1,700 1,820 1,700
1,700 4 +0,160 +9,64%
20 feb 0,000 1,860 0,000
0,000 0 +0,040 +2,20%
21 feb 0,000 1,940 0,000
0,000 0 +0,080 +4,30%
24 feb 1,950 1,860 1,800
1,950 31 -0,080 -4,12%
25 feb 1,850 1,920 1,850
1,950 13 +0,060 +3,23%
26 feb 1,850 1,790 1,850
1,950 4 -0,130 -6,77%
27 feb 0,000 1,700 0,000
0,000 0 -0,090 -5,03%
28 feb 1,500 1,580 1,300
1,600 67 -0,120 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront