DSM FIRMENICH AG Put-optie dec-2028 90,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2028 90,00 op mijn watchlist
16,390 09:55
-0,360 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,480 0,000
0,000 0 +0,550 +3,95%
04 feb 0,000 14,840 0,000
0,000 0 +0,360 +2,49%
05 feb 15,100 14,940 15,100
15,100 2 +0,100 +0,67%
06 feb 0,000 15,070 0,000
0,000 0 +0,130 +0,87%
07 feb 0,000 15,210 0,000
0,000 0 +0,140 +0,93%
10 feb 0,000 15,100 0,000
0,000 0 -0,110 -0,72%
11 feb 0,000 13,590 0,000
0,000 0 -1,510 -10,00%
12 feb 0,000 13,480 0,000
0,000 0 -0,110 -0,81%
13 feb 0,000 12,260 0,000
0,000 0 -1,220 -9,05%
14 feb 0,000 11,750 0,000
0,000 0 -0,510 -4,16%
17 feb 12,150 12,080 12,150
12,150 1 +0,330 +2,81%
18 feb 0,000 12,290 0,000
0,000 0 +0,210 +1,74%
19 feb 12,650 13,240 12,650
12,650 1 +0,950 +7,73%
20 feb 0,000 13,580 0,000
0,000 0 +0,340 +2,57%
21 feb 13,250 13,400 13,250
13,250 1 -0,180 -1,33%
24 feb 0,000 12,800 0,000
0,000 0 -0,600 -4,48%
25 feb 0,000 12,500 0,000
0,000 0 -0,300 -2,34%
26 feb 12,450 12,600 12,450
12,450 1 +0,100 +0,80%
27 feb 0,000 13,270 0,000
0,000 0 +0,670 +5,32%
28 feb 0,000 12,780 0,000
0,000 0 -0,490 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront