DSM FIRMENICH AG Call-optie dec-2028 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 90,00 op mijn watchlist
14,000 14:29
-1,450 (-9,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 45,640 0,000
0,000 0 -0,460 -1,00%
03 sep 0,000 44,090 0,000
0,000 0 -1,550 -3,40%
04 sep 0,000 43,150 0,000
0,000 0 -0,940 -2,13%
05 sep 0,000 42,300 0,000
0,000 0 -0,850 -1,97%
06 sep 0,000 41,970 0,000
0,000 0 -0,330 -0,78%
09 sep 0,000 44,450 0,000
0,000 0 +2,480 +5,91%
10 sep 0,000 44,740 0,000
0,000 0 +0,290 +0,65%
11 sep 0,000 42,860 0,000
0,000 0 -1,880 -4,20%
12 sep 0,000 42,260 0,000
0,000 0 -0,600 -1,40%
13 sep 0,000 43,110 0,000
0,000 0 +0,850 +2,01%
16 sep 0,000 43,050 0,000
0,000 0 -0,060 -0,14%
17 sep 0,000 41,000 0,000
0,000 0 -2,050 -4,76%
18 sep 0,000 40,300 0,000
0,000 0 -0,700 -1,71%
19 sep 0,000 39,390 0,000
0,000 0 -0,910 -2,26%
20 sep 40,500 39,760 40,500
40,500 1 +0,370 +0,94%
23 sep 40,800 40,860 40,800
40,800 1 +1,100 +2,77%
24 sep 40,700 40,570 40,700
40,700 1 -0,290 -0,71%
25 sep 0,000 41,730 0,000
0,000 0 +1,160 +2,86%
26 sep 0,000 41,580 0,000
0,000 0 -0,150 -0,36%
27 sep 0,000 43,730 0,000
0,000 0 +2,150 +5,17%
30 sep 0,000 45,160 0,000
0,000 0 +1,430 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront