DSM FIRMENICH AG Call-optie dec-2028 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 90,00 op mijn watchlist
20,190 09:59
+1,240 (+6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,300 0,000
0,000 0 -0,820 -3,40%
04 feb 0,000 22,490 0,000
0,000 0 -0,810 -3,48%
05 feb 0,000 22,400 0,000
0,000 0 -0,090 -0,40%
06 feb 0,000 22,170 0,000
0,000 0 -0,230 -1,03%
07 feb 0,000 21,880 0,000
0,000 0 -0,290 -1,31%
10 feb 0,000 22,270 0,000
0,000 0 +0,390 +1,78%
11 feb 0,000 25,460 0,000
0,000 0 +3,190 +14,32%
12 feb 0,000 25,980 0,000
0,000 0 +0,520 +2,04%
13 feb 0,000 28,460 0,000
0,000 0 +2,480 +9,55%
14 feb 0,000 30,240 0,000
0,000 0 +1,780 +6,25%
17 feb 28,260 29,170 28,260
28,260 10 -1,070 -3,54%
18 feb 0,000 28,620 0,000
0,000 0 -0,550 -1,89%
19 feb 0,000 26,160 0,000
0,000 0 -2,460 -8,60%
20 feb 0,000 25,400 0,000
0,000 0 -0,760 -2,91%
21 feb 0,000 25,520 0,000
0,000 0 +0,120 +0,47%
24 feb 0,000 26,920 0,000
0,000 0 +1,400 +5,49%
25 feb 0,000 27,450 0,000
0,000 0 +0,530 +1,97%
26 feb 0,000 27,050 0,000
0,000 0 -0,400 -1,46%
27 feb 0,000 25,610 0,000
0,000 0 -1,440 -5,32%
28 feb 0,000 26,600 0,000
0,000 0 +0,990 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront