DSM FIRMENICH AG Call-optie dec-2028 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 80,00 op mijn watchlist
22,600 11:13
+3,360 (+17,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,340 0,000
0,000 0 +0,490 +1,45%
03 dec 0,000 34,040 0,000
0,000 0 -0,300 -0,87%
04 dec 0,000 33,760 0,000
0,000 0 -0,280 -0,82%
05 dec 0,000 34,240 0,000
0,000 0 +0,480 +1,42%
06 dec 0,000 34,080 0,000
0,000 0 -0,160 -0,47%
09 dec 0,000 33,620 0,000
0,000 0 -0,460 -1,35%
10 dec 0,000 34,590 0,000
0,000 0 +0,970 +2,89%
11 dec 0,000 34,670 0,000
0,000 0 +0,080 +0,23%
12 dec 0,000 33,120 0,000
0,000 0 -1,550 -4,47%
13 dec 32,330 31,890 32,330
32,330 1 -1,230 -3,71%
16 dec 0,000 31,350 0,000
0,000 0 -0,540 -1,69%
17 dec 0,000 30,690 0,000
0,000 0 -0,660 -2,11%
18 dec 0,000 29,920 0,000
0,000 0 -0,770 -2,51%
19 dec 0,000 29,300 0,000
0,000 0 -0,620 -2,07%
20 dec 0,000 29,090 0,000
0,000 0 -0,210 -0,72%
23 dec 0,000 28,860 0,000
0,000 0 -0,230 -0,79%
24 dec 0,000 29,170 0,000
0,000 0 +0,310 +1,07%
27 dec 0,000 29,110 0,000
0,000 0 -0,060 -0,21%
30 dec 28,450 28,330 28,450
28,450 3 -0,780 -2,68%
31 dec 0,000 29,050 0,000
0,000 0 +0,720 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront