DSM FIRMENICH AG Call-optie dec-2028 60,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 60,00 op mijn watchlist
49,000 09:13
+12,500 (+34,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,100 0,000
0,000 0 -1,170 -2,70%
04 feb 0,000 41,020 0,000
0,000 0 -1,080 -2,57%
05 feb 0,000 40,920 0,000
0,000 0 -0,100 -0,24%
06 feb 0,000 40,590 0,000
0,000 0 -0,330 -0,81%
07 feb 0,000 39,950 0,000
0,000 0 -0,640 -1,58%
10 feb 0,000 40,680 0,000
0,000 0 +0,730 +1,83%
11 feb 0,000 44,380 0,000
0,000 0 +3,700 +9,10%
12 feb 0,000 45,010 0,000
0,000 0 +0,630 +1,42%
13 feb 0,000 48,180 0,000
0,000 0 +3,170 +7,04%
14 feb 49,000 50,450 49,000
49,000 2 +2,270 +4,71%
17 feb 0,000 49,120 0,000
0,000 0 -1,330 -2,64%
18 feb 0,000 48,470 0,000
0,000 0 -0,650 -1,32%
19 feb 0,000 45,230 0,000
0,000 0 -3,240 -6,68%
20 feb 0,000 44,500 0,000
0,000 0 -0,730 -1,61%
21 feb 0,000 44,760 0,000
0,000 0 +0,260 +0,58%
24 feb 0,000 46,340 0,000
0,000 0 +1,580 +3,53%
25 feb 0,000 47,050 0,000
0,000 0 +0,710 +1,53%
26 feb 0,000 46,650 0,000
0,000 0 -0,400 -0,85%
27 feb 0,000 44,760 0,000
0,000 0 -1,890 -4,05%
28 feb 0,000 46,070 0,000
0,000 0 +1,310 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront