DSM FIRMENICH AG Put-optie dec-2028 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2028 120,00 op mijn watchlist
32,820 10:29
-3,830 (-10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,510 0,000
0,000 0 +0,980 +3,21%
04 feb 0,000 32,190 0,000
0,000 0 +0,680 +2,16%
05 feb 32,820 32,300 32,820
32,820 2 +0,110 +0,34%
06 feb 0,000 32,540 0,000
0,000 0 +0,240 +0,74%
07 feb 0,000 32,760 0,000
0,000 0 +0,220 +0,68%
10 feb 0,000 32,520 0,000
0,000 0 -0,240 -0,73%
11 feb 0,000 29,860 0,000
0,000 0 -2,660 -8,18%
12 feb 0,000 29,510 0,000
0,000 0 -0,350 -1,17%
13 feb 0,000 27,510 0,000
0,000 0 -2,000 -6,78%
14 feb 0,000 26,320 0,000
0,000 0 -1,190 -4,33%
17 feb 0,000 26,960 0,000
0,000 0 +0,640 +2,43%
18 feb 0,000 27,360 0,000
0,000 0 +0,400 +1,48%
19 feb 0,000 29,200 0,000
0,000 0 +1,840 +6,73%
20 feb 0,000 29,820 0,000
0,000 0 +0,620 +2,12%
21 feb 0,000 29,590 0,000
0,000 0 -0,230 -0,77%
24 feb 0,000 28,420 0,000
0,000 0 -1,170 -3,95%
25 feb 0,000 27,970 0,000
0,000 0 -0,450 -1,58%
26 feb 0,000 28,170 0,000
0,000 0 +0,200 +0,72%
27 feb 0,000 29,410 0,000
0,000 0 +1,240 +4,40%
28 feb 0,000 28,610 0,000
0,000 0 -0,800 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront