DSM FIRMENICH AG Call-optie dec-2028 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 120,00 op mijn watchlist
8,450 09:01
-0,460 (-5,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,000 11,570 12,000
12,000 2 -0,380 -3,18%
04 feb 0,000 11,070 0,000
0,000 0 -0,500 -4,32%
05 feb 10,880 11,040 10,880
10,880 1 -0,030 -0,27%
06 feb 0,000 10,890 0,000
0,000 0 -0,150 -1,36%
07 feb 0,000 10,890 0,000
0,000 0 0,000 0,00%
10 feb 0,000 10,960 0,000
0,000 0 +0,070 +0,64%
11 feb 0,000 13,130 0,000
0,000 0 +2,170 +19,80%
12 feb 0,000 13,480 0,000
0,000 0 +0,350 +2,67%
13 feb 14,550 15,070 13,970
15,000 24 +1,590 +11,80%
14 feb 15,750 16,250 15,750
15,750 10 +1,180 +7,83%
17 feb 15,190 15,520 15,190
15,190 5 -0,730 -4,49%
18 feb 0,000 15,140 0,000
0,000 0 -0,380 -2,45%
19 feb 14,550 13,570 14,000
14,550 15 -1,570 -10,37%
20 feb 0,000 13,040 0,000
0,000 0 -0,530 -3,91%
21 feb 0,000 13,090 0,000
0,000 0 +0,050 +0,38%
24 feb 0,000 13,950 0,000
0,000 0 +0,860 +6,57%
25 feb 0,000 14,250 0,000
0,000 0 +0,300 +2,15%
26 feb 0,000 14,000 0,000
0,000 0 -0,250 -1,75%
27 feb 0,000 12,990 0,000
0,000 0 -1,010 -7,21%
28 feb 0,000 13,670 0,000
0,000 0 +0,680 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront