Colruyt Call-optie jun-2025 30,00

BFX:COL
+ Colruyt Call-optie jun-2025 30,00 op mijn watchlist
9,000 09:11
+0,920 (+11,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,900 5,880 5,900
5,900 1 -0,230 -3,76%
04 feb 0,000 6,180 0,000
0,000 0 +0,300 +5,10%
05 feb 0,000 6,020 0,000
0,000 0 -0,160 -2,59%
06 feb 0,000 6,070 0,000
0,000 0 +0,050 +0,83%
07 feb 0,000 6,280 0,000
0,000 0 +0,210 +3,46%
10 feb 0,000 6,680 0,000
0,000 0 +0,400 +6,37%
11 feb 0,000 6,600 0,000
0,000 0 -0,080 -1,20%
12 feb 0,000 6,390 0,000
0,000 0 -0,210 -3,18%
13 feb 0,000 6,680 0,000
0,000 0 +0,290 +4,54%
14 feb 0,000 7,340 0,000
0,000 0 +0,660 +9,88%
17 feb 0,000 7,890 0,000
0,000 0 +0,550 +7,49%
18 feb 0,000 8,690 0,000
0,000 0 +0,800 +10,14%
19 feb 0,000 8,220 0,000
0,000 0 -0,470 -5,41%
20 feb 0,000 7,690 0,000
0,000 0 -0,530 -6,45%
21 feb 0,000 7,790 0,000
0,000 0 +0,100 +1,30%
24 feb 0,000 7,830 0,000
0,000 0 +0,040 +0,51%
25 feb 0,000 7,480 0,000
0,000 0 -0,350 -4,47%
26 feb 0,000 7,680 0,000
0,000 0 +0,200 +2,67%
27 feb 0,000 7,630 0,000
0,000 0 -0,050 -0,65%
28 feb 0,000 7,580 0,000
0,000 0 -0,050 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront