BESI Call-optie dec-2026 160,00

AEX:BES
+ BESI Call-optie dec-2026 160,00 op mijn watchlist
9,150 15:33
-2,750 (-23,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,500 24,440 22,750
23,850 14 +1,650 +7,24%
03 jan 23,200 24,050 23,100
23,200 3 -0,390 -1,60%
06 jan 26,000 27,860 26,000
26,200 4 +3,810 +15,84%
07 jan 32,750 29,980 32,460
32,750 4 +2,120 +7,61%
08 jan 30,500 29,050 29,250
30,500 3 -0,930 -3,10%
09 jan 0,000 28,680 0,000
0,000 0 -0,370 -1,27%
10 jan 0,000 28,470 0,000
0,000 0 -0,210 -0,73%
13 jan 0,000 27,180 0,000
0,000 0 -1,290 -4,53%
14 jan 0,000 26,140 0,000
0,000 0 -1,040 -3,83%
15 jan 0,000 26,950 0,000
0,000 0 +0,810 +3,10%
16 jan 0,000 30,810 0,000
0,000 0 +3,860 +14,32%
17 jan 30,950 30,300 30,950
30,950 1 -0,510 -1,66%
20 jan 30,750 29,960 30,750
30,750 1 -0,340 -1,12%
21 jan 0,000 28,420 0,000
0,000 0 -1,540 -5,14%
22 jan 29,700 29,240 29,700
29,700 1 +0,820 +2,89%
23 jan 26,800 25,390 26,800
26,800 3 -3,850 -13,17%
24 jan 0,000 24,240 0,000
0,000 0 -1,150 -4,53%
27 jan 17,900 19,050 17,900
20,250 9 -5,190 -21,41%
28 jan 17,900 16,740 17,900
17,900 1 -2,310 -12,13%
29 jan 0,000 17,740 0,000
0,000 0 +1,000 +5,97%
30 jan 18,200 18,130 18,200
18,200 1 +0,390 +2,20%
31 jan 0,000 18,890 0,000
0,000 0 +0,760 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront