BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
31,990 17:21
+5,490 (+20,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,590 0,000
0,000 0 -2,340 -5,33%
04 feb 0,000 40,820 0,000
0,000 0 -0,770 -1,85%
05 feb 0,000 40,330 0,000
0,000 0 -0,490 -1,20%
06 feb 0,000 39,190 0,000
0,000 0 -1,140 -2,83%
07 feb 0,000 37,210 0,000
0,000 0 -1,980 -5,05%
10 feb 0,000 38,180 0,000
0,000 0 +0,970 +2,61%
11 feb 38,100 37,520 38,100
38,100 1 -0,660 -1,73%
12 feb 0,000 36,920 0,000
0,000 0 -0,600 -1,60%
13 feb 0,000 36,790 0,000
0,000 0 -0,130 -0,35%
14 feb 0,000 38,480 0,000
0,000 0 +1,690 +4,59%
17 feb 39,600 39,740 39,600
39,600 1 +1,260 +3,27%
18 feb 39,300 38,120 39,300
39,300 1 -1,620 -4,08%
19 feb 39,000 37,710 39,000
39,000 2 -0,410 -1,08%
20 feb 36,000 38,040 36,000
36,000 1 +0,330 +0,88%
21 feb 36,750 39,700 36,750
37,300 5 +1,660 +4,36%
24 feb 38,250 37,860 38,250
38,600 4 -1,840 -4,63%
25 feb 0,000 35,890 0,000
0,000 0 -1,970 -5,20%
26 feb 36,500 36,420 35,950
36,500 4 +0,530 +1,48%
27 feb 0,000 32,630 0,000
0,000 0 -3,790 -10,41%
28 feb 32,500 31,470 32,500
32,500 4 -1,160 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront