BAM Call-optie dec-2025 4,00

AEX:BAM
+ BAM Call-optie dec-2025 4,00 op mijn watchlist
1,350 11:38
+0,010 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,510 0,500
0,550 65 -0,100 -16,39%
04 feb 0,000 0,470 0,000
0,000 0 -0,040 -7,84%
05 feb 0,450 0,420 0,450
0,450 17 -0,050 -10,64%
06 feb 0,450 0,500 0,450
0,450 10 +0,080 +19,05%
07 feb 0,000 0,530 0,000
0,000 0 +0,030 +6,00%
10 feb 0,550 0,560 0,550
0,550 2 +0,030 +5,66%
11 feb 0,550 0,560 0,550
0,550 2 0,000 0,00%
12 feb 0,000 0,580 0,000
0,000 0 +0,020 +3,57%
13 feb 0,650 0,570 0,590
0,700 118 -0,010 -1,72%
14 feb 0,750 0,900 0,750
0,850 271 +0,330 +57,89%
17 feb 0,900 1,050 0,900
1,120 240 +0,150 +16,67%
18 feb 1,050 1,030 1,000
1,100 136 -0,020 -1,90%
19 feb 1,000 1,000 1,000
1,000 60 -0,030 -2,91%
20 feb 1,050 0,990 1,000
1,050 31 -0,010 -1,00%
21 feb 1,000 1,030 1,000
1,000 100 +0,040 +4,04%
24 feb 0,950 1,000 0,950
1,000 40 -0,030 -2,91%
25 feb 1,100 1,040 1,100
1,100 13 +0,040 +4,00%
26 feb 1,140 1,140 1,140
1,140 1 +0,100 +9,62%
27 feb 1,300 1,250 1,250
1,350 56 +0,110 +9,65%
28 feb 1,200 1,240 1,200
1,250 56 -0,010 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront