BAM Call-optie dec-2025 3,00

AEX:BAM
+ BAM Call-optie dec-2025 3,00 op mijn watchlist
2,300 10:30
+0,040 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 -0,140 -10,61%
04 feb 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
05 feb 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
06 feb 0,000 1,200 0,000
0,000 0 +0,130 +12,15%
07 feb 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
10 feb 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
11 feb 0,000 1,270 0,000
0,000 0 0,000 0,00%
12 feb 1,300 1,310 1,300
1,300 120 +0,040 +3,15%
13 feb 1,500 1,350 1,450
1,500 98 +0,040 +3,05%
14 feb 1,500 1,770 1,500
1,500 20 +0,420 +31,11%
17 feb 1,950 1,950 1,950
1,950 13 +0,180 +10,17%
18 feb 1,950 1,930 1,950
1,950 2 -0,020 -1,03%
19 feb 1,950 1,900 1,950
1,950 1 -0,030 -1,55%
20 feb 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
21 feb 1,950 1,930 1,950
2,000 4 +0,040 +2,12%
24 feb 1,950 1,900 1,950
1,950 2 -0,030 -1,55%
25 feb 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
26 feb 0,000 2,060 0,000
0,000 0 +0,110 +5,64%
27 feb 0,000 2,180 0,000
0,000 0 +0,120 +5,83%
28 feb 2,100 2,170 2,100
2,100 2 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront