BAM Call-optie dec-2025 2,50

AEX:BAM
+ BAM Call-optie dec-2025 2,50 op mijn watchlist
2,750 12:42
-0,010 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -0,150 -8,43%
04 feb 0,000 1,580 0,000
0,000 0 -0,050 -3,07%
05 feb 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
06 feb 0,000 1,650 0,000
0,000 0 +0,130 +8,55%
07 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
10 feb 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
11 feb 0,000 1,740 0,000
0,000 0 +0,010 +0,58%
12 feb 0,000 1,780 0,000
0,000 0 +0,040 +2,30%
13 feb 1,800 1,830 1,800
1,800 1 +0,050 +2,81%
14 feb 2,000 2,270 2,000
2,200 32 +0,440 +24,04%
17 feb 2,350 2,440 2,350
2,350 9 +0,170 +7,49%
18 feb 0,000 2,430 0,000
0,000 0 -0,010 -0,41%
19 feb 0,000 2,400 0,000
0,000 0 -0,030 -1,23%
20 feb 0,000 2,380 0,000
0,000 0 -0,020 -0,83%
21 feb 2,450 2,430 2,450
2,450 8 +0,050 +2,10%
24 feb 0,000 2,400 0,000
0,000 0 -0,030 -1,23%
25 feb 0,000 2,440 0,000
0,000 0 +0,040 +1,67%
26 feb 2,500 2,550 2,500
2,500 2 +0,110 +4,51%
27 feb 2,700 2,680 2,700
2,700 2 +0,130 +5,10%
28 feb 0,000 2,670 0,000
0,000 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront