ASMI Put-optie dec-2028 400,00

AEX:ASM
+ ASMI Put-optie dec-2028 400,00 op mijn watchlist
103,770 13:42
+0,630 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,640 0,000
0,000 0 +2,020 +2,94%
04 feb 0,000 72,560 0,000
0,000 0 +1,920 +2,72%
05 feb 77,550 73,360 73,750
77,550 4 +0,800 +1,10%
06 feb 0,000 71,460 0,000
0,000 0 -1,900 -2,59%
07 feb 0,000 72,930 0,000
0,000 0 +1,470 +2,06%
10 feb 0,000 70,620 0,000
0,000 0 -2,310 -3,17%
11 feb 0,000 68,390 0,000
0,000 0 -2,230 -3,16%
12 feb 0,000 69,050 0,000
0,000 0 +0,660 +0,97%
13 feb 0,000 67,550 0,000
0,000 0 -1,500 -2,17%
14 feb 0,000 68,140 0,000
0,000 0 +0,590 +0,87%
17 feb 0,000 67,070 0,000
0,000 0 -1,070 -1,57%
18 feb 66,750 68,330 66,750
66,870 20 +1,260 +1,88%
19 feb 0,000 68,670 0,000
0,000 0 +0,340 +0,50%
20 feb 0,000 70,110 0,000
0,000 0 +1,440 +2,10%
21 feb 0,000 68,700 0,000
0,000 0 -1,410 -2,01%
24 feb 0,000 69,920 0,000
0,000 0 +1,220 +1,78%
25 feb 0,000 73,360 0,000
0,000 0 +3,440 +4,92%
26 feb 0,000 72,530 0,000
0,000 0 -0,830 -1,13%
27 feb 77,000 77,620 77,000
77,000 3 +5,090 +7,02%
28 feb 0,000 80,330 0,000
0,000 0 +2,710 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront