ASML Call-optie dec-2028 700,00

AEX:ASL
+ ASML Call-optie dec-2028 700,00 op mijn watchlist
180,170 09:10
-5,330 (-2,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 172,810 181,340 172,810
172,810 1 +3,090 +1,73%
03 dec 0,000 190,690 0,000
0,000 0 +9,350 +5,16%
04 dec 0,000 193,240 0,000
0,000 0 +2,550 +1,34%
05 dec 0,000 191,310 0,000
0,000 0 -1,930 -1,00%
06 dec 0,000 190,360 0,000
0,000 0 -0,950 -0,50%
09 dec 0,000 189,580 0,000
0,000 0 -0,780 -0,41%
10 dec 0,000 186,340 0,000
0,000 0 -3,240 -1,71%
11 dec 0,000 191,040 0,000
0,000 0 +4,700 +2,52%
12 dec 0,000 194,130 0,000
0,000 0 +3,090 +1,62%
13 dec 196,000 196,830 196,000
196,000 2 +2,700 +1,39%
16 dec 0,000 196,850 0,000
0,000 0 +0,020 +0,01%
17 dec 213,600 208,280 208,700
213,600 3 +11,430 +5,81%
18 dec 0,000 220,080 0,000
0,000 0 +11,800 +5,67%
19 dec 0,000 203,930 0,000
0,000 0 -16,150 -7,34%
20 dec 193,740 202,090 193,210
195,260 25 -1,840 -0,90%
23 dec 0,000 198,660 0,000
0,000 0 -3,430 -1,70%
24 dec 200,380 201,410 200,380
200,380 2 +2,750 +1,38%
27 dec 0,000 199,150 0,000
0,000 0 -2,260 -1,12%
30 dec 196,000 189,620 191,000
196,000 3 -9,530 -4,79%
31 dec 0,000 193,910 0,000
0,000 0 +4,290 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront