ASML Put-optie dec-2028 600,00

AEX:ASL
+ ASML Put-optie dec-2028 600,00 op mijn watchlist
175,850 14:42
+12,570 (+7,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 119,060 0,000
0,000 0 -2,780 -2,28%
03 jan 0,000 119,520 0,000
0,000 0 +0,460 +0,39%
06 jan 107,660 105,070 107,660
107,660 1 -14,450 -12,09%
07 jan 105,100 107,960 105,100
105,100 1 +2,890 +2,75%
08 jan 0,000 111,340 0,000
0,000 0 +3,380 +3,13%
09 jan 112,770 108,930 112,770
112,770 1 -2,410 -2,16%
10 jan 0,000 110,980 0,000
0,000 0 +2,050 +1,88%
13 jan 0,000 114,810 0,000
0,000 0 +3,830 +3,45%
14 jan 0,000 114,580 0,000
0,000 0 -0,230 -0,20%
15 jan 115,650 114,810 114,600
115,650 24 +0,230 +0,20%
16 jan 0,000 105,580 0,000
0,000 0 -9,230 -8,04%
17 jan 0,000 107,650 0,000
0,000 0 +2,070 +1,96%
20 jan 0,000 104,890 0,000
0,000 0 -2,760 -2,56%
21 jan 0,000 108,640 0,000
0,000 0 +3,750 +3,58%
22 jan 105,950 104,850 105,000
105,950 6 -3,790 -3,49%
23 jan 111,900 112,610 111,900
113,790 25 +7,760 +7,40%
24 jan 115,870 115,990 115,870
115,870 1 +3,380 +3,00%
27 jan 135,000 130,910 131,000
141,000 28 +14,920 +12,86%
28 jan 130,190 131,740 129,960
131,100 7 +0,830 +0,63%
29 jan 114,900 120,690 114,900
114,900 1 -11,050 -8,39%
30 jan 0,000 114,550 0,000
0,000 0 -6,140 -5,09%
31 jan 0,000 109,990 0,000
0,000 0 -4,560 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront