ASML Put-optie dec-2028 600,00

AEX:ASL
+ ASML Put-optie dec-2028 600,00 op mijn watchlist
126,500 10:05
+3,360 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,150 114,340 115,150
117,000 4 +4,350 +3,95%
04 feb 0,000 114,540 0,000
0,000 0 +0,200 +0,17%
05 feb 0,000 115,650 0,000
0,000 0 +1,110 +0,97%
06 feb 0,000 112,510 0,000
0,000 0 -3,140 -2,72%
07 feb 0,000 115,020 0,000
0,000 0 +2,510 +2,23%
10 feb 111,000 110,990 111,000
111,000 201 -4,030 -3,50%
11 feb 0,000 109,340 0,000
0,000 0 -1,650 -1,49%
12 feb 0,000 110,460 0,000
0,000 0 +1,120 +1,02%
13 feb 106,290 105,160 106,290
106,290 1 -5,300 -4,80%
14 feb 0,000 106,290 0,000
0,000 0 +1,130 +1,07%
17 feb 0,000 107,540 0,000
0,000 0 +1,250 +1,18%
18 feb 0,000 110,410 0,000
0,000 0 +2,870 +2,67%
19 feb 0,000 109,890 0,000
0,000 0 -0,520 -0,47%
20 feb 0,000 111,650 0,000
0,000 0 +1,760 +1,60%
21 feb 0,000 112,030 0,000
0,000 0 +0,380 +0,34%
24 feb 0,000 110,730 0,000
0,000 0 -1,300 -1,16%
25 feb 0,000 114,860 0,000
0,000 0 +4,130 +3,73%
26 feb 0,000 110,490 0,000
0,000 0 -4,370 -3,80%
27 feb 0,000 114,340 0,000
0,000 0 +3,850 +3,48%
28 feb 0,000 120,130 0,000
0,000 0 +5,790 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront