ASML Call-optie dec-2028 600,00

AEX:ASL
+ ASML Call-optie dec-2028 600,00 op mijn watchlist
226,600 17:11
+13,900 (+6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 258,730 0,000
0,000 0 -9,500 -3,54%
04 feb 255,500 261,620 255,450
261,600 10 +2,890 +1,12%
05 feb 0,000 255,500 0,000
0,000 0 -6,120 -2,34%
06 feb 0,000 261,990 0,000
0,000 0 +6,490 +2,54%
07 feb 0,000 251,750 0,000
0,000 0 -10,240 -3,91%
10 feb 0,000 263,100 0,000
0,000 0 +11,350 +4,51%
11 feb 0,000 268,450 0,000
0,000 0 +5,350 +2,03%
12 feb 0,000 264,680 0,000
0,000 0 -3,770 -1,40%
13 feb 0,000 279,810 0,000
0,000 0 +15,130 +5,72%
14 feb 0,000 275,060 0,000
0,000 0 -4,750 -1,70%
17 feb 0,000 271,050 0,000
0,000 0 -4,010 -1,46%
18 feb 0,000 262,960 0,000
0,000 0 -8,090 -2,98%
19 feb 0,000 263,470 0,000
0,000 0 +0,510 +0,19%
20 feb 0,000 257,610 0,000
0,000 0 -5,860 -2,22%
21 feb 0,000 257,630 0,000
0,000 0 +0,020 +0,01%
24 feb 0,000 259,150 0,000
0,000 0 +1,520 +0,59%
25 feb 0,000 247,830 0,000
0,000 0 -11,320 -4,37%
26 feb 0,000 259,920 0,000
0,000 0 +12,090 +4,88%
27 feb 0,000 248,180 0,000
0,000 0 -11,740 -4,52%
28 feb 232,500 232,710 232,500
232,500 1 -15,470 -6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront