ASML Put-optie dec-2028 550,00

AEX:ASL
+ ASML Put-optie dec-2028 550,00 op mijn watchlist
108,330 12:06
+9,080 (+9,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,230 0,000
0,000 0 +3,590 +4,05%
04 feb 0,000 92,390 0,000
0,000 0 +0,160 +0,17%
05 feb 94,260 93,250 94,260
95,900 6 +0,860 +0,93%
06 feb 0,000 90,470 0,000
0,000 0 -2,780 -2,98%
07 feb 0,000 92,660 0,000
0,000 0 +2,190 +2,42%
10 feb 0,000 89,310 0,000
0,000 0 -3,350 -3,62%
11 feb 0,000 88,070 0,000
0,000 0 -1,240 -1,39%
12 feb 0,000 88,970 0,000
0,000 0 +0,900 +1,02%
13 feb 0,000 84,510 0,000
0,000 0 -4,460 -5,01%
14 feb 0,000 85,350 0,000
0,000 0 +0,840 +0,99%
17 feb 0,000 86,480 0,000
0,000 0 +1,130 +1,32%
18 feb 0,000 88,720 0,000
0,000 0 +2,240 +2,59%
19 feb 88,770 88,130 88,770
88,770 1 -0,590 -0,67%
20 feb 0,000 89,810 0,000
0,000 0 +1,680 +1,91%
21 feb 0,000 90,090 0,000
0,000 0 +0,280 +0,31%
24 feb 0,000 88,910 0,000
0,000 0 -1,180 -1,31%
25 feb 0,000 92,640 0,000
0,000 0 +3,730 +4,20%
26 feb 0,000 89,000 0,000
0,000 0 -3,640 -3,93%
27 feb 0,000 91,990 0,000
0,000 0 +2,990 +3,36%
28 feb 99,000 96,880 99,000
99,000 1 +4,890 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront