AMG Critical Materials N.V. Put-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2026 20,00 op mijn watchlist
5,200 11:13
-0,400 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,270 7,500
7,500 5 +0,020 +0,28%
04 feb 0,000 7,400 0,000
0,000 0 +0,130 +1,79%
05 feb 0,000 7,690 0,000
0,000 0 +0,290 +3,92%
06 feb 0,000 7,260 0,000
0,000 0 -0,430 -5,59%
07 feb 6,800 6,950 6,800
6,800 1 -0,310 -4,27%
10 feb 0,000 6,600 0,000
0,000 0 -0,350 -5,04%
11 feb 0,000 6,260 0,000
0,000 0 -0,340 -5,15%
12 feb 6,300 6,060 6,100
6,300 6 -0,200 -3,19%
13 feb 0,000 6,010 0,000
0,000 0 -0,050 -0,83%
14 feb 6,300 6,010 6,100
6,300 5 0,000 0,00%
17 feb 0,000 5,920 0,000
0,000 0 -0,090 -1,50%
18 feb 5,850 5,900 5,800
5,850 7 -0,020 -0,34%
19 feb 0,000 6,300 0,000
0,000 0 +0,400 +6,78%
20 feb 0,000 5,820 0,000
0,000 0 -0,480 -7,62%
21 feb 5,850 5,900 5,800
5,850 2 +0,080 +1,37%
24 feb 0,000 5,940 0,000
0,000 0 +0,040 +0,68%
25 feb 6,100 6,160 6,100
6,150 35 +0,220 +3,70%
26 feb 5,850 5,940 5,850
5,850 1 -0,220 -3,57%
27 feb 0,000 5,290 0,000
0,000 0 -0,650 -10,94%
28 feb 0,000 5,760 0,000
0,000 0 +0,470 +8,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront