Akzo Nobel Put-optie dec-2028 80,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2028 80,00 op mijn watchlist
24,100 12:20
+0,800 (+3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,320 0,000
0,000 0 +1,370 +5,08%
04 feb 0,000 27,360 0,000
0,000 0 -0,960 -3,39%
05 feb 0,000 26,690 0,000
0,000 0 -0,670 -2,45%
06 feb 0,000 25,230 0,000
0,000 0 -1,460 -5,47%
07 feb 0,000 25,990 0,000
0,000 0 +0,760 +3,01%
10 feb 0,000 25,570 0,000
0,000 0 -0,420 -1,62%
11 feb 0,000 26,120 0,000
0,000 0 +0,550 +2,15%
12 feb 0,000 25,780 0,000
0,000 0 -0,340 -1,30%
13 feb 0,000 24,190 0,000
0,000 0 -1,590 -6,17%
14 feb 0,000 23,770 0,000
0,000 0 -0,420 -1,74%
17 feb 0,000 23,400 0,000
0,000 0 -0,370 -1,56%
18 feb 0,000 23,400 0,000
0,000 0 0,000 0,00%
19 feb 0,000 24,890 0,000
0,000 0 +1,490 +6,37%
20 feb 0,000 25,110 0,000
0,000 0 +0,220 +0,88%
21 feb 0,000 24,780 0,000
0,000 0 -0,330 -1,31%
24 feb 0,000 24,650 0,000
0,000 0 -0,130 -0,52%
25 feb 0,000 23,820 0,000
0,000 0 -0,830 -3,37%
26 feb 0,000 23,010 0,000
0,000 0 -0,810 -3,40%
27 feb 0,000 23,460 0,000
0,000 0 +0,450 +1,96%
28 feb 0,000 23,690 0,000
0,000 0 +0,230 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront