Ahold Delhaize Call-optie dec-2028 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 30,00 op mijn watchlist
6,500 13:54
+0,140 (+2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,420 0,000
0,000 0 -0,040 -0,62%
04 feb 0,000 7,000 0,000
0,000 0 +0,580 +9,03%
05 feb 0,000 7,040 0,000
0,000 0 +0,040 +0,57%
06 feb 0,000 7,070 0,000
0,000 0 +0,030 +0,43%
07 feb 0,000 7,160 0,000
0,000 0 +0,090 +1,27%
10 feb 0,000 7,260 0,000
0,000 0 +0,100 +1,40%
11 feb 7,600 7,560 7,600
7,600 4 +0,300 +4,13%
12 feb 6,350 6,030 6,100
6,350 70 -1,530 -20,24%
13 feb 0,000 6,680 0,000
0,000 0 +0,650 +10,78%
14 feb 6,570 6,500 6,570
6,570 150 -0,180 -2,69%
17 feb 0,000 6,600 0,000
0,000 0 +0,100 +1,54%
18 feb 6,350 6,360 6,310
6,350 70 -0,240 -3,64%
19 feb 0,000 6,230 0,000
0,000 0 -0,130 -2,04%
20 feb 0,000 6,020 0,000
0,000 0 -0,210 -3,37%
21 feb 0,000 6,070 0,000
0,000 0 +0,050 +0,83%
24 feb 6,120 6,270 6,120
6,120 1 +0,200 +3,29%
25 feb 0,000 6,780 0,000
0,000 0 +0,510 +8,13%
26 feb 0,000 6,520 0,000
0,000 0 -0,260 -3,83%
27 feb 6,360 6,250 6,360
6,360 1 -0,270 -4,14%
28 feb 0,000 6,230 0,000
0,000 0 -0,020 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront