Ahold Delhaize Call-optie dec-2028 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2028 20,00 op mijn watchlist
15,000 15:09
-0,180 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,310 0,000
0,000 0 -0,040 -0,28%
04 feb 0,000 15,080 0,000
0,000 0 +0,770 +5,38%
05 feb 0,000 15,180 0,000
0,000 0 +0,100 +0,66%
06 feb 15,150 15,230 15,150
15,150 83 +0,050 +0,33%
07 feb 0,000 15,320 0,000
0,000 0 +0,090 +0,59%
10 feb 0,000 15,470 0,000
0,000 0 +0,150 +0,98%
11 feb 0,000 15,830 0,000
0,000 0 +0,360 +2,33%
12 feb 14,000 13,810 13,850
14,000 2 -2,020 -12,76%
13 feb 14,350 14,700 14,350
14,350 1 +0,890 +6,44%
14 feb 0,000 14,350 0,000
0,000 0 -0,350 -2,38%
17 feb 0,000 14,490 0,000
0,000 0 +0,140 +0,98%
18 feb 0,000 14,180 0,000
0,000 0 -0,310 -2,14%
19 feb 0,000 13,990 0,000
0,000 0 -0,190 -1,34%
20 feb 0,000 13,650 0,000
0,000 0 -0,340 -2,43%
21 feb 0,000 13,770 0,000
0,000 0 +0,120 +0,88%
24 feb 0,000 14,070 0,000
0,000 0 +0,300 +2,18%
25 feb 0,000 14,830 0,000
0,000 0 +0,760 +5,40%
26 feb 0,000 14,470 0,000
0,000 0 -0,360 -2,43%
27 feb 0,000 14,150 0,000
0,000 0 -0,320 -2,21%
28 feb 0,000 14,130 0,000
0,000 0 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront