AEX Call-optie dec-2028 900,00

AEX:AEX
+ AEX Call-optie dec-2028 900,00 op mijn watchlist
67,000 17:29
-11,320 (-14,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 114,190 0,000
0,000 0 -3,880 -3,29%
04 feb 0,000 114,880 0,000
0,000 0 +0,690 +0,60%
05 feb 0,000 113,740 0,000
0,000 0 -1,140 -0,99%
06 feb 0,000 118,970 0,000
0,000 0 +5,230 +4,60%
07 feb 118,740 115,500 118,740
118,740 1 -3,470 -2,92%
10 feb 0,000 118,260 0,000
0,000 0 +2,760 +2,39%
11 feb 122,220 123,670 122,220
122,220 7 +5,410 +4,57%
12 feb 132,900 129,380 132,900
132,900 1 +5,710 +4,62%
13 feb 0,000 134,050 0,000
0,000 0 +4,670 +3,61%
14 feb 135,000 133,440 135,000
135,000 1 -0,610 -0,46%
17 feb 0,000 134,530 0,000
0,000 0 +1,090 +0,82%
18 feb 0,000 135,610 0,000
0,000 0 +1,080 +0,80%
19 feb 135,000 132,990 135,000
135,000 3 -2,620 -1,93%
20 feb 0,000 128,450 0,000
0,000 0 -4,540 -3,41%
21 feb 125,850 131,580 125,850
125,850 1 +3,130 +2,44%
24 feb 125,000 126,390 125,000
125,000 1 -5,190 -3,94%
25 feb 121,590 123,070 121,590
121,590 1 -3,320 -2,63%
26 feb 123,210 127,750 123,210
123,210 1 +4,680 +3,80%
27 feb 0,000 123,140 0,000
0,000 0 -4,610 -3,61%
28 feb 117,500 121,280 117,500
119,600 2 -1,860 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront