AEX Put-optie dec-2028 1.000,00

AEX:AEX
199,750 15:08
+1,950 (+0,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,100 143,820 146,100
146,100 3 -3,720 -2,52%
02 apr 0,000 146,490 0,000
0,000 0 +2,670 +1,86%
03 apr 152,560 164,280 152,560
164,230 44 +17,790 +12,14%
04 apr 188,590 193,170 188,590
194,560 22 +28,890 +17,59%
07 apr 223,000 217,050 214,960
279,000 27 +23,880 +12,36%
08 apr 199,750 197,800 199,750
199,750 2 -19,250 -8,87%