UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00

AEX:UB9
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00 op mijn watchlist
6,100 16:03
+4,500 (+281,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 0,000
0,000 0 -0,500 -11,74%
04 feb 0,000 3,370 0,000
0,000 0 -0,390 -10,37%
05 feb 0,000 3,870 0,000
0,000 0 +0,500 +14,84%
06 feb 0,000 4,520 0,000
0,000 0 +0,650 +16,80%
07 feb 0,000 4,140 0,000
0,000 0 -0,380 -8,41%
10 feb 0,000 4,460 0,000
0,000 0 +0,320 +7,73%
11 feb 0,000 4,590 0,000
0,000 0 +0,130 +2,91%
12 feb 0,000 4,790 0,000
0,000 0 +0,200 +4,36%
13 feb 0,000 3,190 0,000
0,000 0 -1,600 -33,40%
14 feb 0,000 3,870 0,000
0,000 0 +0,680 +21,32%
17 feb 0,000 3,620 0,000
0,000 0 -0,250 -6,46%
18 feb 0,000 3,660 0,000
0,000 0 +0,040 +1,10%
19 feb 0,000 3,520 0,000
0,000 0 -0,140 -3,83%
20 feb 0,000 4,160 0,000
0,000 0 +0,640 +18,18%
21 feb 0,000 4,450 0,000
0,000 0 +0,290 +6,97%
24 feb 0,000 4,530 0,000
0,000 0 +0,080 +1,80%
25 feb 0,000 4,940 0,000
0,000 0 +0,410 +9,05%
26 feb 0,000 4,720 0,000
0,000 0 -0,220 -4,45%
27 feb 0,000 4,610 0,000
0,000 0 -0,110 -2,33%
28 feb 0,000 4,100 0,000
0,000 0 -0,510 -11,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront