SHELL PLC Put-optie jun-2025 30,00

AEX:RD9
+ SHELL PLC Put-optie jun-2025 30,00 op mijn watchlist
4,080 11:33
+2,180 (+114,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,100 0,000
0,000 0 +0,020 +1,85%
02 aug 0,000 1,420 0,000
0,000 0 +0,320 +29,09%
05 aug 0,000 1,930 0,000
0,000 0 +0,510 +35,92%
06 aug 0,000 1,820 0,000
0,000 0 -0,110 -5,70%
07 aug 0,000 1,480 0,000
0,000 0 -0,340 -18,68%
08 aug 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
09 aug 0,000 1,410 0,000
0,000 0 -0,050 -3,42%
12 aug 0,000 1,320 0,000
0,000 0 -0,090 -6,38%
13 aug 0,000 1,350 0,000
0,000 0 +0,030 +2,27%
14 aug 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
15 aug 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
16 aug 0,000 1,160 0,000
0,000 0 +0,020 +1,75%
19 aug 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
20 aug 0,000 1,350 0,000
0,000 0 +0,260 +23,85%
21 aug 1,350 1,390 1,350
1,350 1 +0,040 +2,96%
22 aug 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
23 aug 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
26 aug 0,000 1,230 0,000
0,000 0 -0,130 -9,56%
27 aug 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
28 aug 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
29 aug 0,000 1,280 0,000
0,000 0 -0,060 -4,48%
30 aug 0,000 1,380 0,000
0,000 0 +0,100 +7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront