SHELL PLC Call-optie jun-2025 30,00

AEX:RD9
+ SHELL PLC Call-optie jun-2025 30,00 op mijn watchlist
2,070 13:00
-1,240 (-37,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,850 0,000
0,000 0 -0,150 -7,50%
03 dec 0,000 2,140 0,000
0,000 0 +0,290 +15,68%
04 dec 0,000 1,980 0,000
0,000 0 -0,160 -7,48%
05 dec 0,000 1,700 0,000
0,000 0 -0,280 -14,14%
06 dec 0,000 1,570 0,000
0,000 0 -0,130 -7,65%
09 dec 0,000 1,980 0,000
0,000 0 +0,410 +26,11%
10 dec 0,000 1,950 0,000
0,000 0 -0,030 -1,52%
11 dec 0,000 1,780 0,000
0,000 0 -0,170 -8,72%
12 dec 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
13 dec 0,000 1,670 0,000
0,000 0 -0,130 -7,22%
16 dec 0,000 1,480 0,000
0,000 0 -0,190 -11,38%
17 dec 1,210 1,230 1,210
1,210 1 -0,250 -16,89%
18 dec 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
19 dec 0,000 1,190 0,000
0,000 0 -0,100 -7,75%
20 dec 0,000 1,130 0,000
0,000 0 -0,060 -5,04%
23 dec 1,070 1,110 1,070
1,070 1 -0,020 -1,77%
24 dec 0,000 1,210 0,000
0,000 0 +0,100 +9,01%
27 dec 1,300 1,300 1,300
1,300 1 +0,090 +7,44%
30 dec 0,000 1,300 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,460 0,000
0,000 0 +0,160 +12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront