IMCD Call-optie dec-2026 130,00

AEX:IMD
+ IMCD Call-optie dec-2026 130,00 op mijn watchlist
18,000 10:35
+7,330 (+68,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,180 0,000
0,000 0 -0,260 -0,98%
03 dec 0,000 26,800 0,000
0,000 0 +0,620 +2,37%
04 dec 0,000 26,310 0,000
0,000 0 -0,490 -1,83%
05 dec 0,000 26,290 0,000
0,000 0 -0,020 -0,08%
06 dec 0,000 30,210 0,000
0,000 0 +3,920 +14,91%
09 dec 0,000 29,810 0,000
0,000 0 -0,400 -1,32%
10 dec 0,000 29,390 0,000
0,000 0 -0,420 -1,41%
11 dec 0,000 31,730 0,000
0,000 0 +2,340 +7,96%
12 dec 0,000 31,020 0,000
0,000 0 -0,710 -2,24%
13 dec 0,000 30,360 0,000
0,000 0 -0,660 -2,13%
16 dec 0,000 29,120 0,000
0,000 0 -1,240 -4,08%
17 dec 0,000 27,520 0,000
0,000 0 -1,600 -5,49%
18 dec 0,000 27,870 0,000
0,000 0 +0,350 +1,27%
19 dec 25,000 24,580 25,000
25,000 1 -3,290 -11,80%
20 dec 0,000 24,990 0,000
0,000 0 +0,410 +1,67%
23 dec 0,000 24,000 0,000
0,000 0 -0,990 -3,96%
24 dec 0,000 25,730 0,000
0,000 0 +1,730 +7,21%
27 dec 0,000 25,900 0,000
0,000 0 +0,170 +0,66%
30 dec 0,000 24,580 0,000
0,000 0 -1,320 -5,10%
31 dec 0,000 27,020 0,000
0,000 0 +2,440 +9,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront