IMCD Call-optie dec-2026 130,00

AEX:IMD
+ IMCD Call-optie dec-2026 130,00 op mijn watchlist
18,000 10:35
+1,890 (+11,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,330 0,000
0,000 0 -2,630 -7,98%
04 feb 0,000 31,020 0,000
0,000 0 +0,690 +2,27%
05 feb 0,000 30,780 0,000
0,000 0 -0,240 -0,77%
06 feb 0,000 32,370 0,000
0,000 0 +1,590 +5,17%
07 feb 0,000 29,770 0,000
0,000 0 -2,600 -8,03%
10 feb 0,000 30,910 0,000
0,000 0 +1,140 +3,83%
11 feb 0,000 30,370 0,000
0,000 0 -0,540 -1,75%
12 feb 0,000 32,080 0,000
0,000 0 +1,710 +5,63%
13 feb 0,000 35,720 0,000
0,000 0 +3,640 +11,35%
14 feb 0,000 33,240 0,000
0,000 0 -2,480 -6,94%
17 feb 0,000 31,650 0,000
0,000 0 -1,590 -4,78%
18 feb 0,000 31,250 0,000
0,000 0 -0,400 -1,26%
19 feb 0,000 27,770 0,000
0,000 0 -3,480 -11,14%
20 feb 0,000 29,260 0,000
0,000 0 +1,490 +5,37%
21 feb 0,000 31,070 0,000
0,000 0 +1,810 +6,19%
24 feb 0,000 30,070 0,000
0,000 0 -1,000 -3,22%
25 feb 0,000 27,730 0,000
0,000 0 -2,340 -7,78%
26 feb 0,000 27,910 0,000
0,000 0 +0,180 +0,65%
27 feb 0,000 26,970 0,000
0,000 0 -0,940 -3,37%
28 feb 0,000 26,630 0,000
0,000 0 -0,340 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront