ASML Put-optie jun-2025 600,00

AEX:AS9
+ ASML Put-optie jun-2025 600,00 op mijn watchlist
21,450 10:10
-4,700 (-17,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,690 0,000
0,000 0 +2,730 +16,10%
04 feb 0,000 18,840 0,000
0,000 0 -0,850 -4,32%
05 feb 0,000 19,760 0,000
0,000 0 +0,920 +4,88%
06 feb 0,000 17,220 0,000
0,000 0 -2,540 -12,85%
07 feb 17,000 18,830 17,000
17,000 1 +1,610 +9,35%
10 feb 0,000 16,010 0,000
0,000 0 -2,820 -14,98%
11 feb 0,000 14,470 0,000
0,000 0 -1,540 -9,62%
12 feb 0,000 15,270 0,000
0,000 0 +0,800 +5,53%
13 feb 14,000 12,230 14,000
14,000 1 -3,040 -19,91%
14 feb 0,000 12,990 0,000
0,000 0 +0,760 +6,21%
17 feb 0,000 13,710 0,000
0,000 0 +0,720 +5,54%
18 feb 0,000 15,480 0,000
0,000 0 +1,770 +12,91%
19 feb 0,000 14,800 0,000
0,000 0 -0,680 -4,39%
20 feb 0,000 15,910 0,000
0,000 0 +1,110 +7,50%
21 feb 0,000 15,260 0,000
0,000 0 -0,650 -4,09%
24 feb 0,000 14,650 0,000
0,000 0 -0,610 -4,00%
25 feb 0,000 18,200 0,000
0,000 0 +3,550 +24,23%
26 feb 0,000 14,950 0,000
0,000 0 -3,250 -17,86%
27 feb 0,000 17,300 0,000
0,000 0 +2,350 +15,72%
28 feb 20,000 22,360 20,000
20,000 2 +5,060 +29,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront