ASML Put-optie jun-2025 550,00

AEX:AS9
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
42,000 17:21
+5,160 (+14,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,140 0,000
0,000 0 -2,290 -6,29%
04 nov 0,000 35,940 0,000
0,000 0 +1,800 +5,27%
05 nov 0,000 33,390 0,000
0,000 0 -2,550 -7,10%
06 nov 0,000 35,730 0,000
0,000 0 +2,340 +7,01%
07 nov 0,000 31,350 0,000
0,000 0 -4,380 -12,26%
08 nov 0,000 31,690 0,000
0,000 0 +0,340 +1,08%
11 nov 0,000 29,900 0,000
0,000 0 -1,790 -5,65%
12 nov 0,000 30,310 0,000
0,000 0 +0,410 +1,37%
13 nov 0,000 30,750 0,000
0,000 0 +0,440 +1,45%
14 nov 0,000 21,220 0,000
0,000 0 -9,530 -30,99%
15 nov 0,000 29,130 0,000
0,000 0 +7,910 +37,28%
18 nov 0,000 30,570 0,000
0,000 0 +1,440 +4,94%
19 nov 0,000 31,810 0,000
0,000 0 +1,240 +4,06%
20 nov 0,000 34,670 0,000
0,000 0 +2,860 +8,99%
21 nov 0,000 30,200 0,000
0,000 0 -4,470 -12,89%
22 nov 0,000 27,530 0,000
0,000 0 -2,670 -8,84%
25 nov 0,000 24,650 0,000
0,000 0 -2,880 -10,46%
26 nov 0,000 26,860 0,000
0,000 0 +2,210 +8,97%
27 nov 0,000 29,700 0,000
0,000 0 +2,840 +10,57%
28 nov 0,000 27,050 0,000
0,000 0 -2,650 -8,92%
29 nov 0,000 22,540 0,000
0,000 0 -4,510 -16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront