arGEN-X Put-optie dec-2025 500,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 500,00 op mijn watchlist
34,000 11:22
+0,600 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,690 0,000
0,000 0 +1,180 +5,49%
04 feb 0,000 23,210 0,000
0,000 0 +0,520 +2,29%
05 feb 0,000 21,640 0,000
0,000 0 -1,570 -6,76%
06 feb 0,000 22,600 0,000
0,000 0 +0,960 +4,44%
07 feb 0,000 23,110 0,000
0,000 0 +0,510 +2,26%
10 feb 0,000 22,860 0,000
0,000 0 -0,250 -1,08%
11 feb 0,000 24,760 0,000
0,000 0 +1,900 +8,31%
12 feb 0,000 24,160 0,000
0,000 0 -0,600 -2,42%
13 feb 0,000 24,470 0,000
0,000 0 +0,310 +1,28%
14 feb 0,000 26,400 0,000
0,000 0 +1,930 +7,89%
17 feb 0,000 25,840 0,000
0,000 0 -0,560 -2,12%
18 feb 0,000 25,090 0,000
0,000 0 -0,750 -2,90%
19 feb 0,000 24,400 0,000
0,000 0 -0,690 -2,75%
20 feb 0,000 24,710 0,000
0,000 0 +0,310 +1,27%
21 feb 24,170 24,390 24,170
24,170 1 -0,320 -1,30%
24 feb 0,000 26,660 0,000
0,000 0 +2,270 +9,31%
25 feb 26,000 27,770 26,000
26,000 1 +1,110 +4,16%
26 feb 0,000 26,930 0,000
0,000 0 -0,840 -3,02%
27 feb 0,000 23,460 0,000
0,000 0 -3,470 -12,89%
28 feb 0,000 25,900 0,000
0,000 0 +2,440 +10,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront