arGEN-X Call-optie dec-2025 500,00

BFX:ARG
76,000 15:18
+0,440 (+0,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 87,280 0,000
0,000 0 +1,330 +1,55%
02 apr 0,000 83,460 0,000
0,000 0 -3,820 -4,38%
03 apr 0,000 82,710 0,000
0,000 0 -0,750 -0,90%
04 apr 0,000 70,760 0,000
0,000 0 -11,950 -14,45%
07 apr 0,000 60,800 0,000
0,000 0 -9,960 -14,08%
08 apr 76,000 75,560 76,000
76,000 20 +14,760 +24,28%