arGEN-X Call-optie dec-2025 450,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 450,00 op mijn watchlist
126,000 17:05
+3,380 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 207,880 0,000
0,000 0 -7,870 -3,65%
04 feb 0,000 204,410 0,000
0,000 0 -3,470 -1,67%
05 feb 0,000 213,200 0,000
0,000 0 +8,790 +4,30%
06 feb 0,000 210,890 0,000
0,000 0 -2,310 -1,08%
07 feb 0,000 205,210 0,000
0,000 0 -5,680 -2,69%
10 feb 201,480 206,480 201,480
201,480 1 +1,270 +0,62%
11 feb 0,000 193,550 0,000
0,000 0 -12,930 -6,26%
12 feb 0,000 197,390 0,000
0,000 0 +3,840 +1,98%
13 feb 0,000 194,950 0,000
0,000 0 -2,440 -1,24%
14 feb 0,000 182,900 0,000
0,000 0 -12,050 -6,18%
17 feb 0,000 189,300 0,000
0,000 0 +6,400 +3,50%
18 feb 0,000 187,910 0,000
0,000 0 -1,390 -0,73%
19 feb 0,000 192,250 0,000
0,000 0 +4,340 +2,31%
20 feb 0,000 189,750 0,000
0,000 0 -2,500 -1,30%
21 feb 0,000 192,720 0,000
0,000 0 +2,970 +1,57%
24 feb 0,000 177,390 0,000
0,000 0 -15,330 -7,95%
25 feb 0,000 173,720 0,000
0,000 0 -3,670 -2,07%
26 feb 0,000 175,390 0,000
0,000 0 +1,670 +0,96%
27 feb 0,000 183,970 0,000
0,000 0 +8,580 +4,89%
28 feb 0,000 170,740 0,000
0,000 0 -13,230 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront